iShares MSCI Switzerland ETF (EWL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL240621C00049000 | 2024-05-22 10:10AM EDT | 49.00 | 0.05 | 0.20 | 1.15 | 0.00 | - | - | 5 | 22.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL240621P00044000 | 2024-05-20 9:45AM EDT | 44.00 | 0.92 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 61.62% |
| EWL240621P00045000 | 2024-05-20 9:45AM EDT | 45.00 | 0.97 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 43.75% |
| EWL240621P00046000 | 2024-05-07 12:08PM EDT | 46.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | - | 1 | 47.80% |
| EWL240621P00047000 | 2024-05-28 2:26PM EDT | 47.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 43.41% |
| EWL240621P00049000 | 2024-05-20 2:48PM EDT | 49.00 | 1.00 | 0.20 | 2.70 | 0.00 | - | - | 1 | 59.23% |
© 2024 Yahoo. All rights reserved.