iShares MSCI Switzerland ETF (EWL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL240517C00045000 | 2024-04-23 3:51PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 8 | 0.00% |
| EWL240517C00047000 | 2024-04-11 3:53PM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| EWL240517C00048000 | 2024-04-24 10:33AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL240517P00044000 | 2024-04-16 9:30AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EWL240517P00046000 | 2024-04-19 2:43PM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EWL240517P00047000 | 2024-05-01 10:10AM EDT | 47.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWL240517P00049000 | 2024-04-19 10:49AM EDT | 49.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.