iShares MSCI Switzerland ETF (EWL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL240719C00052000 | 2024-06-05 1:20PM EDT | 52.00 | 0.27 | 0.00 | 1.65 | 0.00 | - | - | 1 | 48.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL240719P00046000 | 2024-02-23 11:46AM EDT | 46.00 | 1.15 | 0.35 | 3.40 | 0.00 | - | 1 | 52 | 53.17% |
| EWL240719P00047000 | 2024-06-03 10:30AM EDT | 47.00 | 0.86 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 47.12% |
| EWL240719P00048000 | 2024-06-03 10:30AM EDT | 48.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 42.75% |
| EWL240719P00051000 | 2024-02-08 10:31AM EDT | 51.00 | 4.50 | 1.00 | 8.50 | 0.00 | - | 11 | 22 | 58.11% |
© 2024 Yahoo. All rights reserved.