iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI250117C00028000 | 2023-11-15 3:50PM EDT | 28.00 | 5.00 | 4.70 | 8.10 | 0.00 | - | - | 1 | 19.73% |
| EWI250117C00033000 | 2024-06-20 9:57AM EDT | 33.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWI250117C00037000 | 2024-06-14 9:30AM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.78% |
| EWI250117C00040000 | 2024-05-16 9:30AM EDT | 40.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 58.20% |
| EWI250117C00042000 | 2024-06-04 9:30AM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI250117P00021000 | 2024-01-04 3:10PM EDT | 21.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | - | 5 | 54.59% |
| EWI250117P00024000 | 2023-12-20 11:15AM EDT | 24.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 62.11% |
| EWI250117P00027000 | 2022-10-05 9:30AM EDT | 27.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| EWI250117P00028000 | 2024-03-28 9:30AM EDT | 28.00 | 0.36 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 58.79% |
| EWI250117P00029000 | 2024-01-04 3:53PM EDT | 29.00 | 1.70 | 0.85 | 2.05 | 0.00 | - | 5 | 9 | 49.05% |
| EWI250117P00030000 | 2024-03-20 10:59AM EDT | 30.00 | 0.54 | 0.00 | 4.70 | 0.00 | - | 6 | 8 | 74.79% |
| EWI250117P00031000 | 2024-02-13 3:04PM EDT | 31.00 | 2.20 | 0.20 | 2.20 | 0.00 | - | - | 5 | 42.31% |
| EWI250117P00032000 | 2023-12-20 11:15AM EDT | 32.00 | 2.50 | 0.90 | 3.30 | 0.00 | - | 1 | 0 | 49.71% |
| EWI250117P00033000 | 2023-12-06 11:45AM EDT | 33.00 | 3.80 | 2.25 | 3.60 | 0.00 | - | 15 | 17 | 48.04% |
| EWI250117P00035000 | 2024-06-04 2:17PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| EWI250117P00036000 | 2024-03-28 12:56PM EDT | 36.00 | 2.55 | 0.20 | 4.90 | 0.00 | - | 5 | 5 | 45.46% |
| EWI250117P00038000 | 2024-05-14 11:04AM EDT | 38.00 | 2.20 | 0.50 | 5.10 | 0.00 | - | 10 | 15 | 36.27% |
| EWI250117P00040000 | 2023-07-13 3:59PM EDT | 40.00 | 7.90 | 6.60 | 10.40 | 0.00 | - | - | 1 | 55.55% |
| EWI250117P00045000 | 2024-03-07 3:55PM EDT | 45.00 | 9.50 | 6.50 | 11.10 | 0.00 | - | - | 1 | 45.26% |
© 2024 Yahoo. All rights reserved.