iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240920C00035000 | 2024-03-08 2:31PM EDT | 35.00 | 3.70 | 0.50 | 4.00 | 0.00 | - | 1 | 1 | 45.07% |
| EWI240920C00037000 | 2024-05-15 9:32AM EDT | 37.00 | 2.40 | 0.00 | 1.70 | 0.00 | - | - | 10 | 26.49% |
| EWI240920C00038000 | 2024-05-31 10:41AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWI240920C00040000 | 2024-05-24 2:09PM EDT | 40.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.86% |
| EWI240920C00041000 | 2024-05-24 2:09PM EDT | 41.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240920P00031000 | 2024-06-20 9:55AM EDT | 31.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWI240920P00032000 | 2024-03-20 3:03PM EDT | 32.00 | 0.50 | 0.10 | 2.50 | 0.00 | - | 1 | 2 | 66.11% |
| EWI240920P00033000 | 2024-05-14 9:30AM EDT | 33.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 47.49% |
| EWI240920P00034000 | 2024-05-03 12:00PM EDT | 34.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 11 | 21 | 72.46% |
| EWI240920P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| EWI240920P00036000 | 2024-06-20 9:55AM EDT | 36.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWI240920P00037000 | 2024-05-22 9:43AM EDT | 37.00 | 1.25 | 0.20 | 4.90 | 0.00 | - | 5 | 10 | 65.26% |
| EWI240920P00038000 | 2024-05-13 10:03AM EDT | 38.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.57% |
| EWI240920P00039000 | 2024-05-13 3:15PM EDT | 39.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 49.56% |
| EWI240920P00040000 | 2024-05-15 11:26AM EDT | 40.00 | 2.25 | 2.50 | 7.40 | 0.00 | - | 1 | 11 | 74.02% |
© 2024 Yahoo. All rights reserved.