iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 10 |
| 5.70 | 0.00 | - | - | 15 | 11.00 | 0.06 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 6 | 57 | 12.00 | 0.10 | 0.00 | - | 2 | 4 |
| 3.39 | 0.00 | - | 30 | 30 | 13.00 | 0.25 | 0.00 | - | 5 | 6 |
| 2.20 | -1.51 | -40.70% | 51 | 26 | 14.00 | 0.55 | +0.05 | +10.00% | 3 | 46 |
| 1.50 | -0.20 | -11.76% | 1 | 84 | 15.00 | 0.70 | +0.10 | +16.67% | 50 | 112 |
| 0.80 | -0.15 | -15.79% | 1 | 170 | 16.00 | 0.97 | 0.00 | - | 1 | 37 |
| 0.59 | 0.00 | - | 165 | 211 | 17.00 | 1.80 | -0.02 | -1.10% | 14 | 26 |
| 0.30 | -0.05 | -14.29% | 3 | 527 | 18.00 | 2.60 | +0.46 | +21.50% | 3 | 15 |
| 0.31 | 0.00 | - | 2 | 51 | 19.00 | 3.30 | 0.00 | - | 1 | 23 |
| 0.20 | 0.00 | - | 2 | 437 | 20.00 | 3.80 | 0.00 | - | 2 | 71 |
| 0.24 | 0.00 | - | - | 13 | 21.00 | 3.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.