iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220C00006000 | 2024-05-20 10:28AM EDT | 6.00 | 12.07 | 9.80 | 11.60 | 0.00 | - | - | 1 | 143.16% |
| EWH241220C00011000 | 2024-05-02 10:30AM EDT | 11.00 | 5.70 | 4.80 | 8.00 | 0.00 | - | - | 15 | 64.50% |
| EWH241220C00012000 | 2024-04-22 3:55PM EDT | 12.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWH241220C00014000 | 2024-05-15 1:23PM EDT | 14.00 | 3.71 | 1.95 | 4.50 | 0.00 | - | 18 | 26 | 65.19% |
| EWH241220C00015000 | 2024-05-29 10:34AM EDT | 15.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 37 | 33.89% |
| EWH241220C00016000 | 2024-05-31 1:21PM EDT | 16.00 | 1.50 | 1.40 | 1.65 | -0.10 | -6.25% | 10 | 115 | 25.88% |
| EWH241220C00017000 | 2024-05-28 12:03PM EDT | 17.00 | 0.96 | 0.75 | 1.00 | -0.29 | -23.20% | 1 | 135 | 22.63% |
| EWH241220C00018000 | 2024-05-28 11:47AM EDT | 18.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 19 | 117 | 22.90% |
| EWH241220C00019000 | 2024-05-24 9:50AM EDT | 19.00 | 0.50 | 0.20 | 0.70 | 0.00 | - | 1 | 50 | 29.93% |
| EWH241220C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 391 | 29.00% |
| EWH241220C00021000 | 2024-05-23 9:33AM EDT | 21.00 | 0.24 | 0.00 | 0.90 | 0.00 | - | - | 13 | 44.46% |
| EWH241220C00022000 | 2024-05-29 3:30PM EDT | 22.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 30 | 41.31% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220P00011000 | 2024-04-29 11:45AM EDT | 11.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.15% |
| EWH241220P00012000 | 2024-05-24 3:29PM EDT | 12.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 60.60% |
| EWH241220P00013000 | 2024-05-03 9:53AM EDT | 13.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 42.09% |
| EWH241220P00014000 | 2024-05-13 12:27PM EDT | 14.00 | 0.50 | 0.20 | 0.55 | +0.28 | +127.27% | 1 | 1 | 33.99% |
| EWH241220P00015000 | 2024-05-24 3:42PM EDT | 15.00 | 0.51 | 0.45 | 0.70 | 0.00 | - | 3 | 95 | 29.64% |
| EWH241220P00016000 | 2024-05-29 10:30AM EDT | 16.00 | 0.83 | 0.75 | 1.15 | 0.00 | - | 10 | 36 | 30.52% |
| EWH241220P00017000 | 2024-05-31 11:30AM EDT | 17.00 | 1.49 | 1.00 | 1.65 | +0.38 | +34.23% | 4 | 5 | 30.08% |
| EWH241220P00018000 | 2024-05-10 9:30AM EDT | 18.00 | 1.93 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 79.15% |
| EWH241220P00019000 | 2024-05-10 3:57PM EDT | 19.00 | 2.18 | 2.05 | 4.00 | 0.00 | - | - | 21 | 51.37% |
| EWH241220P00020000 | 2024-05-30 11:18AM EDT | 20.00 | 3.89 | 2.80 | 4.20 | +0.19 | +5.14% | 1 | 70 | 40.14% |
| EWH241220P00021000 | 2024-05-21 10:11AM EDT | 21.00 | 3.70 | 3.30 | 6.00 | 0.00 | - | 5 | 53 | 62.26% |
© 2024 Yahoo. All rights reserved.