iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 5 | 9.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 23 | 34 |
| 4.60 | 0.00 | - | 1 | 2 | 12.00 | 0.10 | 0.00 | - | 3 | 13 |
| 3.60 | 0.00 | - | 1 | 21 | 13.00 | 0.01 | 0.00 | - | 3 | 17 |
| 2.07 | 0.00 | - | 2 | 238 | 14.00 | 0.19 | 0.00 | - | 11 | 568 |
| 1.09 | -0.06 | -5.22% | 20 | 217 | 15.00 | 0.30 | 0.00 | - | 2 | 426 |
| 0.60 | 0.00 | - | 2 | 490 | 16.00 | 0.75 | 0.00 | - | 3 | 691 |
| 0.32 | 0.00 | - | 64 | 3,036 | 17.00 | 1.19 | 0.00 | - | 1 | 263 |
| 0.11 | -0.04 | -26.67% | 1 | 2,404 | 18.00 | 0.93 | 0.00 | - | 2 | 63 |
| 0.08 | 0.00 | - | 2 | 681 | 19.00 | 2.20 | 0.00 | - | 5 | 39 |
| 0.22 | 0.00 | - | 3 | 614 | 20.00 | 2.54 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 20 | 21.00 | 5.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 6 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.