iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920C00009000 | 2024-04-15 2:20PM EDT | 9.00 | 6.10 | 7.80 | 9.60 | 0.00 | - | - | 5 | 133.50% |
| EWH240920C00010000 | 2024-03-11 12:38PM EDT | 10.00 | 6.70 | 4.70 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| EWH240920C00012000 | 2024-05-31 10:19AM EDT | 12.00 | 4.60 | 3.80 | 5.60 | +0.60 | +15.00% | 1 | 53 | 82.81% |
| EWH240920C00013000 | 2024-05-30 12:19PM EDT | 13.00 | 3.60 | 2.20 | 4.60 | 0.00 | - | 1 | 68 | 69.97% |
| EWH240920C00014000 | 2024-05-16 10:20AM EDT | 14.00 | 3.80 | 2.30 | 5.00 | 0.00 | - | 3 | 322 | 59.42% |
| EWH240920C00015000 | 2024-05-24 10:16AM EDT | 15.00 | 1.40 | 1.50 | 2.20 | 0.00 | - | 3 | 153 | 32.57% |
| EWH240920C00016000 | 2024-05-29 9:44AM EDT | 16.00 | 1.20 | 0.95 | 3.00 | 0.00 | - | 1 | 473 | 73.10% |
| EWH240920C00017000 | 2024-05-31 12:21PM EDT | 17.00 | 0.50 | 0.50 | 1.60 | -0.15 | -23.08% | 2 | 2,864 | 46.73% |
| EWH240920C00018000 | 2024-05-31 3:01PM EDT | 18.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 31 | 2,298 | 20.31% |
| EWH240920C00019000 | 2024-05-30 10:27AM EDT | 19.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 183 | 23.54% |
| EWH240920C00020000 | 2024-05-20 2:44PM EDT | 20.00 | 0.22 | 0.00 | 0.90 | 0.00 | - | 3 | 614 | 53.42% |
| EWH240920C00021000 | 2024-03-01 4:47PM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 46.68% |
| EWH240920C00022000 | 2024-01-23 12:06PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 36.13% |
| EWH240920C00025000 | 2024-03-01 10:30AM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 53.91% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920P00011000 | 2024-03-18 2:59PM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 23 | 34 | 62.11% |
| EWH240920P00012000 | 2024-04-02 3:21PM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 51.95% |
| EWH240920P00013000 | 2024-05-16 3:57PM EDT | 13.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 3 | 17 | 74.56% |
| EWH240920P00014000 | 2024-05-24 3:17PM EDT | 14.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 568 | 33.20% |
| EWH240920P00015000 | 2024-05-30 11:00AM EDT | 15.00 | 0.26 | 0.20 | 0.40 | 0.00 | - | 8 | 424 | 29.79% |
| EWH240920P00016000 | 2024-05-28 11:41AM EDT | 16.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 669 | 26.81% |
| EWH240920P00017000 | 2024-05-21 2:47PM EDT | 17.00 | 0.60 | 1.00 | 1.15 | 0.00 | - | 6 | 254 | 26.95% |
| EWH240920P00018000 | 2024-05-20 2:44PM EDT | 18.00 | 0.93 | 1.00 | 3.40 | 0.00 | - | 2 | 63 | 71.19% |
| EWH240920P00019000 | 2024-05-23 1:35PM EDT | 19.00 | 2.20 | 2.00 | 3.10 | 0.00 | - | 5 | 44 | 43.90% |
| EWH240920P00020000 | 2024-05-16 1:59PM EDT | 20.00 | 2.54 | 2.40 | 4.70 | 0.00 | - | 6 | 37 | 68.51% |
| EWH240920P00021000 | 2024-03-05 12:22PM EDT | 21.00 | 5.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 66.55% |
© 2024 Yahoo. All rights reserved.