iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG260116C00025000 | 2024-04-11 1:47PM EDT | 25.00 | 6.50 | 7.00 | 8.00 | 0.00 | - | 30 | 65 | 21.61% |
| EWG260116C00031000 | 2024-04-16 10:28AM EDT | 31.00 | 2.00 | 2.45 | 3.90 | 0.00 | - | 2 | 4 | 20.12% |
| EWG260116C00033000 | 2024-05-09 1:54PM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| EWG260116C00035000 | 2024-01-02 11:02AM EDT | 35.00 | 0.75 | 0.49 | 0.87 | 0.00 | - | 2 | 4 | 11.34% |
| EWG260116C00036000 | 2024-05-24 10:50AM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| EWG260116C00037000 | 2024-05-23 12:58PM EDT | 37.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG260116P00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| EWG260116P00017000 | 2024-01-19 3:39PM EDT | 17.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | 40 | 65 | 36.04% |
| EWG260116P00020000 | 2024-05-09 9:35AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| EWG260116P00021000 | 2024-02-26 1:32PM EDT | 21.00 | 0.57 | 0.38 | 0.67 | 0.00 | - | 1 | 1 | 30.23% |
| EWG260116P00026000 | 2024-04-23 10:45AM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| EWG260116P00027000 | 2024-04-02 9:56AM EDT | 27.00 | 1.56 | 1.40 | 1.90 | 0.00 | - | 1 | 8 | 26.55% |
| EWG260116P00030000 | 2024-05-21 1:13PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| EWG260116P00031000 | 2024-05-20 9:30AM EDT | 31.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| EWG260116P00033000 | 2024-05-07 12:39PM EDT | 33.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| EWG260116P00036000 | 2024-03-27 10:27AM EDT | 36.00 | 6.00 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 34.38% |
| EWG260116P00037000 | 2023-10-12 11:18AM EDT | 37.00 | 10.85 | 8.00 | 13.00 | 0.00 | - | - | 1 | 60.71% |
| EWG260116P00041000 | 2024-04-12 1:55PM EDT | 41.00 | 13.50 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 36.54% |
© 2024 Yahoo. All rights reserved.