Canada markets open in 9 hours 1 minute

iShares MSCI Germany ETF (EWG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.80-0.15 (-0.47%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG250117C000100002023-10-24 2:22PM EDT10.0015.3015.5520.450.00-130.00%
EWG250117C000120002023-06-09 3:55PM EDT12.0015.8013.5018.500.00--10.00%
EWG250117C000150002022-12-08 11:00AM EDT15.0010.109.0014.000.00-2540.00%
EWG250117C000180002022-12-08 10:54AM EDT18.007.706.5011.500.00-470.00%
EWG250117C000190002022-10-18 9:35AM EDT19.004.304.509.500.00-130.00%
EWG250117C000200002023-04-13 11:37AM EDT20.009.207.0511.450.00-2420.00%
EWG250117C000210002023-12-13 3:03PM EDT21.008.506.109.450.00-1100.00%
EWG250117C000220002023-12-27 11:57AM EDT22.008.307.059.350.00-21770.00%
EWG250117C000230002024-01-09 10:37AM EDT23.006.700.000.000.00-15490.00%
EWG250117C000240002023-11-17 11:48AM EDT24.004.905.456.250.00-67470.00%
EWG250117C000250002024-05-22 2:25PM EDT25.006.900.000.000.00-100.00%
EWG250117C000260002024-02-15 4:00PM EDT26.004.285.156.000.00-3831519.83%
EWG250117C000270002024-06-05 11:56AM EDT27.005.300.000.000.00-4000.00%
EWG250117C000280002024-06-10 9:59AM EDT28.003.700.000.000.00-100.00%
EWG250117C000290002024-01-09 4:43PM EDT29.002.001.692.410.00-240.00%
EWG250117C000300002024-05-23 9:30AM EDT30.003.000.000.000.00-500.00%
EWG250117C000310002024-06-10 9:49AM EDT31.001.600.000.000.00-200.00%
EWG250117C000320002024-06-10 3:04PM EDT32.001.200.000.000.00-700.39%
EWG250117C000330002024-06-07 1:37PM EDT33.000.850.000.000.00-1201.56%
EWG250117C000340002024-06-03 12:04PM EDT34.000.700.000.000.00-203.13%
EWG250117C000350002024-03-08 3:42PM EDT35.000.450.200.700.00-153718.19%
EWG250117C000360002023-08-29 12:10PM EDT36.000.200.000.370.00-1316.26%
EWG250117C000370002023-08-10 9:30AM EDT37.000.330.001.140.00-23928.78%
EWG250117C000380002024-04-26 9:41AM EDT38.000.100.001.000.00-31029.54%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG250117P000100002023-10-30 9:38AM EDT10.000.090.000.000.00-359725.00%
EWG250117P000120002023-03-15 1:40PM EDT12.000.650.011.370.00-51,41798.54%
EWG250117P000130002023-11-24 12:36PM EDT13.000.110.002.060.00-1882103.08%
EWG250117P000140002023-12-01 12:09PM EDT14.000.130.001.640.00-13413789.26%
EWG250117P000150002023-10-06 11:09AM EDT15.000.300.000.600.00-11763.77%
EWG250117P000160002023-06-13 9:30AM EDT16.000.410.000.000.00-1225.00%
EWG250117P000170002024-05-24 10:23AM EDT17.000.010.000.000.00-10025.00%
EWG250117P000180002024-05-06 9:30AM EDT18.000.100.000.000.00-5010312.50%
EWG250117P000190002023-11-03 9:35AM EDT19.000.500.270.350.00-1148.05%
EWG250117P000200002024-04-16 12:26PM EDT20.000.170.050.150.00-325836.33%
EWG250117P000210002022-10-03 1:54PM EDT21.003.802.953.100.00-1090.55%
EWG250117P000220002024-04-24 12:20PM EDT22.000.350.050.400.00-143338.09%
EWG250117P000230002024-04-17 9:38AM EDT23.000.400.000.750.00-6357442.14%
EWG250117P000240002024-03-18 3:12PM EDT24.000.400.350.650.00-118836.28%
EWG250117P000250002024-05-22 10:55AM EDT25.000.250.000.000.00-14806.25%
EWG250117P000260002024-04-23 3:45PM EDT26.000.150.000.000.00-29786.25%
EWG250117P000270002024-06-07 11:17AM EDT27.000.550.000.000.00-106.25%
EWG250117P000280002024-06-06 11:44AM EDT28.000.550.000.000.00-1803.13%
EWG250117P000290002024-06-10 10:01AM EDT29.000.800.000.000.00-8603.13%
EWG250117P000300002024-05-30 10:28AM EDT30.001.100.000.000.00-1901.56%
EWG250117P000310002024-06-10 3:04PM EDT31.001.300.000.000.00-500.78%
EWG250117P000320002024-06-10 12:07PM EDT32.001.840.000.000.00-200.00%
EWG250117P000330002024-06-07 1:34PM EDT33.002.300.000.000.00-400.00%
EWG250117P000340002024-06-10 10:09AM EDT34.003.300.000.000.00-24000.00%
EWG250117P000350002024-05-28 10:03AM EDT35.003.500.000.000.00-1300.00%