iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250117C00010000 | 2023-10-24 2:22PM EDT | 10.00 | 15.30 | 15.55 | 20.45 | 0.00 | - | 1 | 3 | 82.03% |
| EWG250117C00012000 | 2024-06-11 9:31AM EDT | 12.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| EWG250117C00015000 | 2022-12-08 11:00AM EDT | 15.00 | 10.10 | 9.00 | 14.00 | 0.00 | - | 2 | 54 | 0.00% |
| EWG250117C00016000 | 2024-06-11 9:31AM EDT | 16.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
| EWG250117C00017000 | 2024-06-11 9:31AM EDT | 17.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
| EWG250117C00018000 | 2022-12-08 10:54AM EDT | 18.00 | 7.70 | 6.50 | 11.50 | 0.00 | - | 4 | 7 | 0.00% |
| EWG250117C00019000 | 2024-06-13 12:32PM EDT | 19.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 69 | 55 | 0.00% |
| EWG250117C00020000 | 2023-04-13 11:37AM EDT | 20.00 | 9.20 | 7.05 | 11.45 | 0.00 | - | 2 | 42 | 61.28% |
| EWG250117C00021000 | 2023-12-13 3:03PM EDT | 21.00 | 8.50 | 6.10 | 9.45 | 0.00 | - | 1 | 10 | 31.15% |
| EWG250117C00022000 | 2024-06-13 10:48AM EDT | 22.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 62 | 57 | 0.00% |
| EWG250117C00023000 | 2024-01-09 10:37AM EDT | 23.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
| EWG250117C00024000 | 2023-11-17 11:48AM EDT | 24.00 | 4.90 | 5.45 | 6.25 | 0.00 | - | 67 | 47 | 0.00% |
| EWG250117C00025000 | 2024-06-11 9:31AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 0.00% |
| EWG250117C00026000 | 2024-02-15 4:00PM EDT | 26.00 | 4.28 | 5.15 | 6.00 | 0.00 | - | 38 | 315 | 40.41% |
| EWG250117C00027000 | 2024-06-05 11:56AM EDT | 27.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EWG250117C00028000 | 2024-06-10 9:59AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| EWG250117C00029000 | 2024-01-09 4:43PM EDT | 29.00 | 2.00 | 1.69 | 2.41 | 0.00 | - | 2 | 4 | 18.73% |
| EWG250117C00030000 | 2024-06-18 2:03PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 0.00% |
| EWG250117C00031000 | 2024-06-11 9:34AM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 112 | 143 | 0.78% |
| EWG250117C00032000 | 2024-06-14 1:52PM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 1.56% |
| EWG250117C00033000 | 2024-06-07 1:37PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 208 | 3.13% |
| EWG250117C00034000 | 2024-06-13 3:20PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 840 | 3.13% |
| EWG250117C00035000 | 2024-03-08 3:42PM EDT | 35.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | 1 | 537 | 23.63% |
| EWG250117C00036000 | 2023-08-29 12:10PM EDT | 36.00 | 0.20 | 0.00 | 0.37 | 0.00 | - | 1 | 3 | 20.85% |
| EWG250117C00037000 | 2023-08-10 9:30AM EDT | 37.00 | 0.33 | 0.00 | 1.14 | 0.00 | - | 2 | 39 | 34.67% |
| EWG250117C00038000 | 2024-06-14 9:57AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250117P00010000 | 2023-10-30 9:38AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 97 | 25.00% |
| EWG250117P00012000 | 2023-03-15 1:40PM EDT | 12.00 | 0.65 | 0.01 | 1.37 | 0.00 | - | 5 | 1,417 | 97.56% |
| EWG250117P00013000 | 2023-11-24 12:36PM EDT | 13.00 | 0.11 | 0.00 | 2.06 | 0.00 | - | 1 | 882 | 101.95% |
| EWG250117P00014000 | 2023-12-01 12:09PM EDT | 14.00 | 0.13 | 0.00 | 1.64 | 0.00 | - | 134 | 137 | 87.84% |
| EWG250117P00015000 | 2023-10-06 11:09AM EDT | 15.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 62.11% |
| EWG250117P00016000 | 2023-06-13 9:30AM EDT | 16.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EWG250117P00017000 | 2024-06-14 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 67 | 12.50% |
| EWG250117P00018000 | 2024-05-06 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 12.50% |
| EWG250117P00019000 | 2023-11-03 9:35AM EDT | 19.00 | 0.50 | 0.27 | 0.35 | 0.00 | - | 1 | 1 | 45.80% |
| EWG250117P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 12.50% |
| EWG250117P00021000 | 2022-10-03 1:54PM EDT | 21.00 | 3.80 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 88.09% |
| EWG250117P00022000 | 2024-04-24 12:20PM EDT | 22.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 433 | 35.40% |
| EWG250117P00023000 | 2024-04-17 9:38AM EDT | 23.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 63 | 574 | 39.09% |
| EWG250117P00024000 | 2024-03-18 3:12PM EDT | 24.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 188 | 33.06% |
| EWG250117P00025000 | 2024-06-18 10:19AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 3,774 | 6.25% |
| EWG250117P00026000 | 2024-04-23 3:45PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 6.25% |
| EWG250117P00027000 | 2024-06-07 11:17AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 3.13% |
| EWG250117P00028000 | 2024-06-13 9:56AM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 213 | 3.13% |
| EWG250117P00029000 | 2024-06-18 1:02PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 257 | 1,531 | 1.56% |
| EWG250117P00030000 | 2024-06-18 3:41PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 1,552 | 0.39% |
| EWG250117P00031000 | 2024-06-18 3:03PM EDT | 31.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 0.00% |
| EWG250117P00032000 | 2024-06-12 2:41PM EDT | 32.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| EWG250117P00033000 | 2024-06-07 1:34PM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| EWG250117P00034000 | 2024-06-14 10:27AM EDT | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,129 | 0.00% |
| EWG250117P00035000 | 2024-05-28 10:03AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.