iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG241018C00015000 | 2024-06-10 3:28PM EDT | 15.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EWG241018C00017000 | 2024-06-10 3:28PM EDT | 17.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EWG241018C00021000 | 2024-06-11 9:31AM EDT | 21.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 46 | 13 | 0.00% |
| EWG241018C00023000 | 2024-06-11 9:30AM EDT | 23.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
| EWG241018C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| EWG241018C00028000 | 2024-04-18 10:01AM EDT | 28.00 | 2.65 | 4.10 | 5.00 | 0.00 | - | 150 | 239 | 56.20% |
| EWG241018C00029000 | 2024-05-13 9:50AM EDT | 29.00 | 3.40 | 2.80 | 3.20 | 0.00 | - | 1 | 0 | 36.82% |
| EWG241018C00030000 | 2024-06-18 1:02PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 103 | 315 | 0.00% |
| EWG241018C00031000 | 2024-06-18 9:32AM EDT | 31.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 1.56% |
| EWG241018C00032000 | 2024-06-18 9:32AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 3.13% |
| EWG241018C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 3.13% |
| EWG241018C00034000 | 2024-06-17 9:49AM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 582 | 530 | 6.25% |
| EWG241018C00035000 | 2024-05-14 2:27PM EDT | 35.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 71 | 18.85% |
| EWG241018C00036000 | 2024-05-10 9:42AM EDT | 36.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 25.88% |
| EWG241018C00037000 | 2024-05-15 11:14AM EDT | 37.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 175 | 33.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG241018P00022000 | 2024-03-05 1:55PM EDT | 22.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 91 | 50.15% |
| EWG241018P00023000 | 2024-03-07 10:51AM EDT | 23.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 31 | 34.57% |
| EWG241018P00024000 | 2024-05-07 11:29AM EDT | 24.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 252 | 45.02% |
| EWG241018P00025000 | 2024-05-07 11:29AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 941 | 40.77% |
| EWG241018P00026000 | 2024-06-17 12:42PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 6.25% |
| EWG241018P00027000 | 2024-05-15 9:30AM EDT | 27.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 1,501 | 30.08% |
| EWG241018P00028000 | 2024-06-04 3:09PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 151 | 604 | 3.13% |
| EWG241018P00029000 | 2024-06-14 10:50AM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 400 | 610 | 1.56% |
| EWG241018P00030000 | 2024-06-18 11:09AM EDT | 30.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 746 | 0.78% |
| EWG241018P00031000 | 2024-06-11 11:05AM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 339 | 0.00% |
| EWG241018P00032000 | 2024-06-14 10:07AM EDT | 32.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| EWG241018P00033000 | 2024-06-13 11:19AM EDT | 33.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| EWG241018P00034000 | 2024-06-13 9:50AM EDT | 34.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EWG241018P00035000 | 2024-06-03 12:02PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
© 2024 Yahoo. All rights reserved.