iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00026000 | 2024-05-01 10:23AM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWG240621C00027000 | 2024-05-23 9:44AM EDT | 27.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWG240621C00028000 | 2024-05-23 3:47PM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWG240621C00029000 | 2024-05-06 10:43AM EDT | 29.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWG240621C00030000 | 2024-05-24 1:57PM EDT | 30.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWG240621C00031000 | 2024-05-28 11:36AM EDT | 31.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EWG240621C00032000 | 2024-05-23 9:47AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWG240621C00033000 | 2024-05-24 11:13AM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWG240621C00034000 | 2024-05-15 1:16PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00026000 | 2024-04-25 10:39AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 83 | 66.99% |
| EWG240621P00028000 | 2024-04-29 11:22AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWG240621P00029000 | 2024-05-21 3:10PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| EWG240621P00030000 | 2024-05-23 12:07PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWG240621P00031000 | 2024-05-28 11:34AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| EWG240621P00032000 | 2024-05-28 3:47PM EDT | 32.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EWG240621P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.