Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets open in 6 hours 51 minutes
S&P/TSX
21,978.18
-138.51
(-0.63%)
S&P 500
5,291.34
+7.94
(+0.15%)
DOW
38,711.29
+140.26
(+0.36%)
CAD/USD
0.7312
+0.0001
(+0.02%)
CRUDE OIL
73.11
-0.14
(-0.19%)
Bitcoin CAD
97,055.40
+2,717.73
(+2.88%)
BTIC on E-mini S&P 500 Equal We (EWFT=F)
CME - CME Delayed Price. Currency in USD
Add to watchlist
13.70
0.00
(0.00%)
As of 03:29PM EDT. Market open.
Summary
Chart
Historical Data
Futures
Time Period
:
Jun 05, 2023 - Jun 05, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
May 14, 2024
24.80
25.70
24.80
13.70
13.70
40
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.