East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC250117C00045000 | 2024-06-10 11:26AM EDT | 45.00 | 26.66 | 26.30 | 31.00 | 0.00 | - | - | 0 | 50.85% |
| EWBC250117C00075000 | 2024-07-01 10:47AM EDT | 75.00 | 5.52 | 4.50 | 7.50 | 0.00 | - | 2 | 0 | 40.00% |
| EWBC250117C00080000 | 2024-07-01 2:52PM EDT | 80.00 | 3.40 | 1.80 | 6.00 | 0.00 | - | 1 | 0 | 41.36% |
| EWBC250117C00085000 | 2024-06-18 9:30AM EDT | 85.00 | 1.95 | 1.05 | 5.00 | 0.00 | - | 10 | 25 | 43.48% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC250117P00040000 | 2024-05-31 10:08AM EDT | 40.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.96% |
| EWBC250117P00065000 | 2024-07-01 1:12PM EDT | 65.00 | 2.80 | 0.25 | 4.80 | 0.00 | - | 2 | 0 | 40.12% |
| EWBC250117P00070000 | 2024-06-13 3:36PM EDT | 70.00 | 5.40 | 3.60 | 4.50 | 0.00 | - | 29 | 30 | 27.45% |
| EWBC250117P00075000 | 2024-06-12 2:23PM EDT | 75.00 | 7.10 | 4.70 | 8.50 | 0.00 | - | - | 0 | 33.67% |
| EWBC250117P00080000 | 2024-06-03 9:30AM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.