East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.21 | 0.00 | - | - | 2 | 35.00 | 0.65 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 5 |
| 31.00 | 0.00 | - | 10 | 10 | 45.00 | 0.60 | 0.00 | - | 9 | 95 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | 3 | 14 |
| 13.28 | 0.00 | - | 10 | 0 | 65.00 | 2.00 | 0.00 | - | 6 | 13 |
| 8.25 | 0.00 | - | 20 | 29 | 70.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 29 | 75.00 | 4.70 | 0.00 | - | 4 | 30 |
| 5.84 | 0.00 | - | 1 | 38 | 80.00 | 8.66 | 0.00 | - | 5 | 5 |
| 1.70 | 0.00 | - | 26 | 66 | 85.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 13 | 4 | 90.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.