East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | - | 1 | 50.00 | 1.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 1 | 13 |
| 14.17 | 0.00 | - | - | 1 | 60.00 | 1.45 | -1.65 | -53.23% | 2 | 6 |
| 8.25 | 0.00 | - | 1 | 4 | 65.00 | 2.40 | +0.30 | +14.29% | 6 | 38 |
| 5.27 | 0.00 | - | 1 | 16 | 70.00 | 3.40 | 0.00 | - | 9 | 28 |
| 3.20 | 0.00 | - | 2 | 17 | 75.00 | 6.00 | 0.00 | - | 1 | 39 |
| 2.40 | 0.00 | - | 1 | 77 | 80.00 | 6.80 | 0.00 | - | 7 | 41 |
| 1.60 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 59 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 2 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.