East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241018C00050000 | 2024-04-10 2:00PM EDT | 50.00 | 24.60 | 26.00 | 30.50 | 0.00 | - | - | 1 | 112.40% |
| EWBC241018C00060000 | 2024-04-17 10:29AM EDT | 60.00 | 14.17 | 16.70 | 21.50 | 0.00 | - | - | 1 | 84.64% |
| EWBC241018C00065000 | 2024-06-10 10:27AM EDT | 65.00 | 8.25 | 6.90 | 11.40 | 0.00 | - | 1 | 4 | 49.45% |
| EWBC241018C00070000 | 2024-06-10 10:26AM EDT | 70.00 | 5.27 | 3.40 | 7.80 | 0.00 | - | 1 | 16 | 43.48% |
| EWBC241018C00075000 | 2024-06-17 10:56AM EDT | 75.00 | 2.50 | 1.65 | 5.50 | 0.00 | - | 2 | 17 | 42.71% |
| EWBC241018C00080000 | 2024-06-03 2:25PM EDT | 80.00 | 2.40 | 0.95 | 2.50 | 0.00 | - | 1 | 77 | 33.61% |
| EWBC241018C00085000 | 2024-05-22 2:20PM EDT | 85.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 57.73% |
| EWBC241018C00090000 | 2024-06-05 12:06PM EDT | 90.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 2 | 59 | 38.36% |
| EWBC241018C00095000 | 2024-06-10 9:43AM EDT | 95.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | 3 | 2 | 57.03% |
| EWBC241018C00105000 | 2024-04-08 9:49AM EDT | 105.00 | 0.56 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 39.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241018P00045000 | 2024-06-12 10:54AM EDT | 45.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 53.81% |
| EWBC241018P00050000 | 2024-06-21 9:51AM EDT | 50.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 71.68% |
| EWBC241018P00055000 | 2024-04-18 10:16AM EDT | 55.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 57.84% |
| EWBC241018P00060000 | 2024-06-14 10:55AM EDT | 60.00 | 1.45 | 0.00 | 1.90 | 0.00 | - | 2 | 7 | 41.19% |
| EWBC241018P00065000 | 2024-06-17 1:54PM EDT | 65.00 | 2.25 | 0.10 | 3.50 | 0.00 | - | 11 | 54 | 41.36% |
| EWBC241018P00070000 | 2024-06-06 2:48PM EDT | 70.00 | 3.40 | 1.35 | 4.60 | 0.00 | - | 9 | 28 | 34.30% |
| EWBC241018P00075000 | 2024-06-05 11:47AM EDT | 75.00 | 6.00 | 3.60 | 7.90 | 0.00 | - | 1 | 39 | 37.48% |
| EWBC241018P00080000 | 2024-05-21 12:29PM EDT | 80.00 | 6.80 | 7.70 | 12.50 | 0.00 | - | 7 | 41 | 45.42% |
© 2024 Yahoo. All rights reserved.