iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517C00022000 | 2024-04-22 3:21PM EDT | 22.00 | 1.85 | 0.40 | 2.30 | 0.00 | - | 1 | 0 | 43.95% |
| EWA240517C00023000 | 2024-04-29 3:21PM EDT | 23.00 | 1.11 | 1.20 | 1.30 | 0.00 | - | 5 | 10 | 28.71% |
| EWA240517C00024000 | 2024-05-03 12:58PM EDT | 24.00 | 0.43 | 0.35 | 0.45 | +0.21 | +95.45% | 2 | 31 | 19.34% |
| EWA240517C00025000 | 2024-04-30 11:15AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 19.92% |
| EWA240517C00026000 | 2024-04-15 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 142 | 26.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517P00022000 | 2024-04-26 10:05AM EDT | 22.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 33.20% |
| EWA240517P00023000 | 2024-04-30 3:57PM EDT | 23.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 27 | 41 | 29.49% |
| EWA240517P00024000 | 2024-04-23 3:50PM EDT | 24.00 | 0.44 | 0.15 | 0.35 | 0.00 | - | 1 | 1,006 | 22.66% |
| EWA240517P00025000 | 2024-04-15 3:42PM EDT | 25.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 6 | 1 | 20.70% |
© 2024 Yahoo. All rights reserved.