Canada markets closed

Expeditors International of Washington Inc (EW1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
103.85-1.80 (-1.70%)
At close: 08:05AM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024103.85103.85103.85103.85103.857
Apr 30, 2024105.65105.65105.65105.65105.65-
Apr 29, 2024105.30105.30105.30105.30105.30-
Apr 26, 2024105.10105.10105.10105.10105.10-
Apr 25, 2024104.60104.60104.60104.60104.60-
Apr 24, 2024105.20105.20105.20105.20105.20-
Apr 23, 2024106.45106.45106.45106.45106.45-
Apr 22, 2024107.25107.25107.25107.25107.25-
Apr 19, 2024106.50106.50106.50106.50106.50-
Apr 18, 2024106.70106.70106.70106.70106.70-
Apr 17, 2024108.35108.35108.35108.35108.35-
Apr 16, 2024109.10109.10109.10109.10109.10-
Apr 15, 2024110.20110.20110.20110.20110.20-
Apr 12, 2024110.40110.40110.40110.40110.40-
Apr 11, 2024109.50109.50109.50109.50109.50-
Apr 10, 2024110.90110.90110.90110.90110.90-
Apr 09, 2024108.30108.30108.30108.30108.30-
Apr 08, 2024107.60107.60107.60107.60107.60-
Apr 05, 2024106.80106.80106.80106.80106.80-
Apr 04, 2024108.15108.15108.15108.15108.15-
Apr 03, 2024108.30108.30108.30108.30108.30-
Apr 02, 2024110.25110.25110.25110.25110.25-
Mar 28, 2024111.00111.00111.00111.00111.00-
Mar 27, 2024110.00110.00110.00110.00110.00-
Mar 26, 2024110.00110.00110.00110.00110.00-
Mar 25, 2024112.00112.00112.00112.00112.00-
Mar 22, 2024112.00112.00112.00112.00112.00-
Mar 21, 2024109.00109.00109.00109.00109.00-
Mar 20, 2024108.00108.00108.00108.00108.00-
Mar 19, 2024107.00107.00107.00107.00107.00-
Mar 18, 2024110.00110.00110.00110.00110.00-
Mar 15, 2024109.00109.00109.00109.00109.00-
Mar 14, 2024110.00110.00110.00110.00110.00-
Mar 13, 2024111.00111.00111.00111.00111.00-
Mar 12, 2024110.00110.00110.00110.00110.00-
Mar 11, 2024110.00110.00110.00110.00110.00-
Mar 08, 2024111.00111.00111.00111.00111.00-
Mar 07, 2024110.00110.00110.00110.00110.00-
Mar 06, 2024109.00109.00109.00109.00109.00-
Mar 05, 2024110.00110.00110.00110.00110.00-
Mar 04, 2024110.00110.00110.00110.00110.00-
Mar 01, 2024110.00110.00110.00110.00110.00-
Feb 29, 2024109.00109.00109.00109.00109.00-
Feb 28, 2024109.00109.00109.00109.00109.00-
Feb 27, 2024109.00109.00109.00109.00109.00-
Feb 26, 2024110.00110.00110.00110.00110.00-
Feb 23, 2024111.00111.00111.00111.00111.00-
Feb 22, 2024108.00108.00108.00108.00108.00-
Feb 21, 2024106.00106.00106.00106.00106.00-
Feb 20, 2024115.00115.00115.00115.00115.00-
Feb 19, 2024115.00115.00115.00115.00115.00-
Feb 16, 2024116.00116.00116.00116.00116.00-
Feb 15, 2024117.00117.00117.00117.00117.00-
Feb 14, 2024116.00116.00116.00116.00116.00-
Feb 13, 2024117.00117.00117.00117.00117.00-
Feb 12, 2024117.00117.00117.00117.00117.00-
Feb 09, 2024117.00117.00117.00117.00117.00-
Feb 08, 2024118.00118.00118.00118.00118.00-
Feb 07, 2024117.00117.00117.00117.00117.00-
Feb 06, 2024115.00115.00115.00115.00115.00-
Feb 05, 2024115.00115.00115.00115.00115.00-
Feb 02, 2024113.00113.00113.00113.00113.00-
Feb 01, 2024117.00117.00117.00117.00117.00-
Jan 31, 2024118.00118.00118.00118.00118.00-
Jan 30, 2024118.00118.00118.00118.00118.00-
Jan 29, 2024119.00119.00119.00119.00119.00-
Jan 26, 2024119.00119.00119.00119.00119.00-
Jan 25, 2024117.00117.00117.00117.00117.00-
Jan 24, 2024118.00118.00118.00118.00118.00-
Jan 23, 2024117.00117.00117.00117.00117.00-
Jan 22, 2024116.00116.00116.00116.00116.00-
Jan 19, 2024118.00118.00118.00118.00118.00-
Jan 18, 2024116.00116.00116.00116.00116.00-
Jan 17, 2024116.00116.00116.00116.00116.00-
Jan 16, 2024115.00115.00115.00115.00115.00-
Jan 15, 2024114.00114.00114.00114.00114.00-
Jan 12, 2024114.00114.00114.00114.00114.00-
Jan 11, 2024114.00114.00114.00114.00114.00-
Jan 10, 2024112.00112.00112.00112.00112.00-
Jan 09, 2024115.00115.00115.00115.00115.00-
Jan 08, 2024117.00117.00117.00117.00117.00-
Jan 05, 2024116.00116.00116.00116.00116.00-
Jan 04, 2024116.00116.00116.00116.00116.00-
Jan 03, 2024115.00115.00115.00115.00115.00-
Jan 02, 2024115.00115.00115.00115.00115.00-
Dec 29, 2023115.00115.00115.00115.00115.00-
Dec 28, 2023115.00115.00115.00115.00115.00-
Dec 27, 2023116.00116.00116.00116.00116.00-
Dec 22, 2023114.00114.00114.00114.00114.00-
Dec 21, 2023114.00114.00114.00114.00114.00-
Dec 20, 2023115.00115.00115.00115.00115.00-
Dec 19, 2023115.00115.00115.00115.00115.00-
Dec 18, 2023114.00114.00114.00114.00114.00-
Dec 15, 2023112.00112.00112.00112.00112.00-
Dec 14, 2023112.00112.00112.00112.00112.00-
Dec 13, 2023111.00111.00111.00111.00111.00-
Dec 12, 2023111.00111.00111.00111.00111.00-
Dec 11, 2023111.00111.00111.00111.00111.00-
Dec 08, 2023111.00111.00111.00111.00111.00-
Dec 07, 2023111.00111.00111.00111.00111.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...