Envirotech Vehicles, Inc. (EVTV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTV240517C00005000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 61 | 550.00% |
| EVTV240719C00005000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 76 | 161.72% |
| EVTV241018C00005000 | 2024-04-01 2:59PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 25 | 25 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTV240517P00005000 | 2024-03-18 3:55PM EDT | 2024-05-17 | 2.85 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 531.25% |
© 2024 Yahoo. All rights reserved.