Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVTV240517C00002500 | 2024-04-15 3:35PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
EVTV240517C00005000 | 2024-04-23 1:40PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVTV240517P00005000 | 2024-03-18 3:55PM EDT | 5.00 | 2.85 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 306.25% |