Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVTC240621C00035000 | 2024-04-29 9:30AM EDT | 35.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.57% |
EVTC240621C00040000 | 2024-05-14 2:23PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 41.50% |