EVERTEC, Inc. (EVTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517C00035000 | 2024-03-18 9:30AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EVTC240517C00040000 | 2024-05-01 10:45AM EDT | 40.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 62 | 10 | 86.47% |
| EVTC240517C00045000 | 2024-04-24 2:48PM EDT | 45.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 186.72% |
| EVTC240517C00050000 | 2024-01-11 10:30AM EDT | 50.00 | 0.50 | 0.10 | 1.95 | 0.00 | - | 1 | 1 | 163.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517P00020000 | 2023-10-23 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EVTC240517P00022500 | 2024-03-01 10:30AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 149.22% |
| EVTC240517P00030000 | 2024-04-30 10:03AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 215.33% |
| EVTC240517P00035000 | 2023-10-30 1:25PM EDT | 35.00 | 3.70 | 1.70 | 2.70 | 0.00 | - | - | 1 | 119.34% |
| EVTC240517P00040000 | 2024-05-02 2:09PM EDT | 40.00 | 4.30 | 1.30 | 5.50 | 0.00 | - | 1 | 11 | 51.66% |
| EVTC240517P00045000 | 2024-02-27 10:30AM EDT | 45.00 | 4.50 | 2.50 | 7.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.