Canada markets closed

Allspring Disciplined US Core Admin (EVSYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.41-0.09 (-0.38%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202423.4123.4123.4123.4123.41-
Jun 27, 202423.5023.5023.5023.5023.50-
Jun 26, 202423.4823.4823.4823.4823.48-
Jun 25, 202423.4323.4323.4323.4323.43-
Jun 24, 202423.3123.3123.3123.3123.31-
Jun 21, 202423.4023.4023.4023.4023.40-
Jun 20, 202423.4523.4523.4523.4523.45-
Jun 18, 202423.5223.5223.5223.5223.52-
Jun 17, 202423.4623.4623.4623.4623.46-
Jun 14, 202423.2723.2723.2723.2723.27-
Jun 13, 202423.2723.2723.2723.2723.27-
Jun 12, 202423.1823.1823.1823.1823.18-
Jun 11, 202423.0023.0023.0023.0023.00-
Jun 10, 202422.9522.9522.9522.9522.95-
Jun 07, 202422.8722.8722.8722.8722.87-
Jun 06, 202422.9022.9022.9022.9022.90-
Jun 05, 202422.9122.9122.9122.9122.91-
Jun 04, 202422.6222.6222.6222.6222.62-
Jun 03, 202422.6122.6122.6122.6122.61-
May 31, 202422.4322.4322.4322.4322.43-
May 30, 202422.4322.4322.4322.4322.43-
May 29, 202422.5822.5822.5822.5822.58-
May 28, 202422.7422.7422.7422.7422.74-
May 24, 202422.7122.7122.7122.7122.71-
May 23, 202422.5322.5322.5322.5322.53-
May 22, 202422.6622.6622.6622.6622.66-
May 21, 202422.7322.7322.7322.7322.73-
May 20, 202422.6722.6722.6722.6722.67-
May 17, 202422.6322.6322.6322.6322.63-
May 16, 202422.5922.5922.5922.5922.59-
May 15, 202422.6722.6722.6722.6722.67-
May 14, 202422.3822.3822.3822.3822.38-
May 13, 202422.2722.2722.2722.2722.27-
May 10, 202422.2822.2822.2822.2822.28-
May 09, 202422.2422.2422.2422.2422.24-
May 08, 202422.1322.1322.1322.1322.13-
May 07, 202422.1222.1222.1222.1222.12-
May 06, 202422.0822.0822.0822.0822.08-
May 03, 202421.8321.8321.8321.8321.83-
May 02, 202421.5721.5721.5721.5721.57-
May 01, 202421.3321.3321.3321.3321.33-
Apr 30, 202421.4121.4121.4121.4121.41-
Apr 29, 202421.7921.7921.7921.7921.79-
Apr 26, 202421.7121.7121.7121.7121.71-
Apr 25, 202421.4621.4621.4621.4621.46-
Apr 24, 202421.5821.5821.5821.5821.58-
Apr 23, 202421.5721.5721.5721.5721.57-
Apr 22, 202421.3221.3221.3221.3221.32-
Apr 19, 202421.1121.1121.1121.1121.11-
Apr 18, 202421.3321.3321.3321.3321.33-
Apr 17, 202421.3821.3821.3821.3821.38-
Apr 16, 202421.5121.5121.5121.5121.51-
Apr 15, 202421.5621.5621.5621.5621.56-
Apr 12, 202421.8521.8521.8521.8521.85-
Apr 11, 202422.1622.1622.1622.1622.16-
Apr 10, 202422.0022.0022.0022.0022.00-
Apr 09, 202422.1722.1722.1722.1722.17-
Apr 08, 202422.2022.2022.2022.2022.20-
Apr 05, 202422.2122.2122.2122.2122.21-
Apr 04, 202421.9421.9421.9421.9421.94-
Apr 03, 202422.2222.2222.2222.2222.22-
Apr 02, 202422.1522.1522.1522.1522.15-
Apr 01, 202422.3122.3122.3122.3122.31-
Mar 28, 202422.3222.3222.3222.3222.32-
Mar 27, 202422.3122.3122.3122.3122.31-
Mar 26, 202422.1522.1522.1522.1522.15-
Mar 25, 202422.2122.2122.2122.2122.21-
Mar 22, 202422.2722.2722.2722.2722.27-
Mar 21, 202422.2822.2822.2822.2822.28-
Mar 20, 202422.1922.1922.1922.1922.19-
Mar 19, 202421.9821.9821.9821.9821.98-
Mar 18, 202421.8521.8521.8521.8521.85-
Mar 15, 202421.6821.6821.6821.6821.68-
Mar 14, 202421.8321.8321.8321.8321.83-
Mar 13, 202421.8721.8721.8721.8721.87-
Mar 12, 202421.8921.8921.8921.8921.89-
Mar 11, 202421.6321.6321.6321.6321.63-
Mar 08, 202421.6821.6821.6821.6821.68-
Mar 07, 202421.8421.8421.8421.8421.84-
Mar 06, 202421.6121.6121.6121.6121.61-
Mar 05, 202421.4821.4821.4821.4821.48-
Mar 04, 202421.6921.6921.6921.6921.69-
Mar 01, 202421.7321.7321.7321.7321.73-
Feb 29, 202421.5321.5321.5321.5321.53-
Feb 28, 202421.3921.3921.3921.3921.39-
Feb 27, 202421.4321.4321.4321.4321.43-
Feb 26, 202421.4021.4021.4021.4021.40-
Feb 23, 202421.4521.4521.4521.4521.45-
Feb 22, 202421.4321.4321.4321.4321.43-
Feb 21, 202420.9520.9520.9520.9520.95-
Feb 20, 202420.9120.9120.9120.9120.91-
Feb 16, 202421.0621.0621.0621.0621.06-
Feb 15, 202421.1621.1621.1621.1621.16-
Feb 14, 202421.0221.0221.0221.0221.02-
Feb 13, 202420.8020.8020.8020.8020.80-
Feb 12, 202421.0821.0821.0821.0821.08-
Feb 09, 202421.1021.1021.1021.1021.10-
Feb 08, 202420.9520.9520.9520.9520.95-
Feb 07, 202420.9620.9620.9620.9620.96-
Feb 06, 202420.7620.7620.7620.7620.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...