Canada markets closed

Allspring Disciplined US Core R6 (EVSRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.22-0.08 (-0.38%)
At close: 08:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202421.2221.2221.2221.2221.22-
Apr 30, 202421.3021.3021.3021.3021.30-
Apr 29, 202421.6721.6721.6721.6721.67-
Apr 26, 202421.6021.6021.6021.6021.60-
Apr 25, 202421.3521.3521.3521.3521.35-
Apr 24, 202421.4621.4621.4621.4621.46-
Apr 23, 202421.4621.4621.4621.4621.46-
Apr 22, 202421.2121.2121.2121.2121.21-
Apr 19, 202421.0021.0021.0021.0021.00-
Apr 18, 202421.2221.2221.2221.2221.22-
Apr 17, 202421.2621.2621.2621.2621.26-
Apr 16, 202421.4021.4021.4021.4021.40-
Apr 15, 202421.4521.4521.4521.4521.45-
Apr 12, 202421.7321.7321.7321.7321.73-
Apr 11, 202422.0522.0522.0522.0522.05-
Apr 10, 202421.8821.8821.8821.8821.88-
Apr 09, 202422.0522.0522.0522.0522.05-
Apr 08, 202422.0822.0822.0822.0822.08-
Apr 05, 202422.0922.0922.0922.0922.09-
Apr 04, 202421.8221.8221.8221.8221.82-
Apr 03, 202422.1022.1022.1022.1022.10-
Apr 02, 202422.0222.0222.0222.0222.02-
Apr 01, 202422.1922.1922.1922.1922.19-
Mar 28, 202422.2022.2022.2022.2022.20-
Mar 27, 202422.1822.1822.1822.1822.18-
Mar 26, 202422.0222.0222.0222.0222.02-
Mar 25, 202422.0922.0922.0922.0922.09-
Mar 22, 202422.1522.1522.1522.1522.15-
Mar 21, 202422.1622.1622.1622.1622.16-
Mar 20, 202422.0722.0722.0722.0722.07-
Mar 19, 202421.8521.8521.8521.8521.85-
Mar 18, 202421.7221.7221.7221.7221.72-
Mar 15, 202421.5621.5621.5621.5621.56-
Mar 14, 202421.7121.7121.7121.7121.71-
Mar 13, 202421.7521.7521.7521.7521.75-
Mar 12, 202421.7721.7721.7721.7721.77-
Mar 11, 202421.5121.5121.5121.5121.51-
Mar 08, 202421.5621.5621.5621.5621.56-
Mar 07, 202421.7221.7221.7221.7221.72-
Mar 06, 202421.4921.4921.4921.4921.49-
Mar 05, 202421.3521.3521.3521.3521.35-
Mar 04, 202421.5721.5721.5721.5721.57-
Mar 01, 202421.6121.6121.6121.6121.61-
Feb 29, 202421.4021.4021.4021.4021.40-
Feb 28, 202421.2721.2721.2721.2721.27-
Feb 27, 202421.3121.3121.3121.3121.31-
Feb 26, 202421.2721.2721.2721.2721.27-
Feb 23, 202421.3321.3321.3321.3321.33-
Feb 22, 202421.3021.3021.3021.3021.30-
Feb 21, 202420.8220.8220.8220.8220.82-
Feb 20, 202420.7820.7820.7820.7820.78-
Feb 16, 202420.9320.9320.9320.9320.93-
Feb 15, 202421.0421.0421.0421.0421.04-
Feb 14, 202420.9020.9020.9020.9020.90-
Feb 13, 202420.6820.6820.6820.6820.68-
Feb 12, 202420.9520.9520.9520.9520.95-
Feb 09, 202420.9820.9820.9820.9820.98-
Feb 08, 202420.8320.8320.8320.8320.83-
Feb 07, 202420.8420.8420.8420.8420.84-
Feb 06, 202420.6420.6420.6420.6420.64-
Feb 05, 202420.6120.6120.6120.6120.61-
Feb 02, 202420.6720.6720.6720.6720.67-
Feb 01, 202420.4220.4220.4220.4220.42-
Jan 31, 202420.1820.1820.1820.1820.18-
Jan 30, 202420.5020.5020.5020.5020.50-
Jan 29, 202420.5120.5120.5120.5120.51-
Jan 26, 202420.3620.3620.3620.3620.36-
Jan 25, 202420.3820.3820.3820.3820.38-
Jan 24, 202420.2620.2620.2620.2620.26-
Jan 23, 202420.2020.2020.2020.2020.20-
Jan 22, 202420.1520.1520.1520.1520.15-
Jan 19, 202420.1120.1120.1120.1120.11-
Jan 18, 202419.8619.8619.8619.8619.86-
Jan 17, 202419.6919.6919.6919.6919.69-
Jan 16, 202419.8019.8019.8019.8019.80-
Jan 12, 202419.8719.8719.8719.8719.87-
Jan 11, 202419.8519.8519.8519.8519.85-
Jan 10, 202419.8619.8619.8619.8619.86-
Jan 09, 202419.7519.7519.7519.7519.75-
Jan 08, 202419.7619.7619.7619.7619.76-
Jan 05, 202419.4819.4819.4819.4819.48-
Jan 04, 202419.4319.4319.4319.4319.43-
Jan 03, 202419.5019.5019.5019.5019.50-
Jan 02, 202419.6319.6319.6319.6319.63-
Dec 29, 202319.7319.7319.7319.7319.73-
Dec 28, 202319.7919.7919.7919.7919.79-
Dec 27, 202319.7819.7819.7819.7819.78-
Dec 26, 202319.7619.7619.7619.7619.76-
Dec 22, 202319.6819.6819.6819.6819.68-
Dec 21, 202319.6719.6719.6719.6719.67-
Dec 20, 202319.4919.4919.4919.4919.49-
Dec 19, 202319.7619.7619.7619.7619.76-
Dec 18, 202319.6419.6419.6419.6419.64-
Dec 15, 202319.5419.5419.5419.5419.54-
Dec 15, 20230.228 Dividend
Dec 14, 202319.7719.7719.7719.7719.54-
Dec 13, 202319.7019.7019.7019.7019.47-
Dec 12, 202319.4519.4519.4519.4519.23-
Dec 11, 202319.3419.3419.3419.3419.12-
Dec 11, 20230 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...