Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00007500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.90 | 0.00 | - | 22 | 37 | 63.28% |
| EVRI240621C00007500 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 62.89% |
| EVRI240920C00007500 | 2024-04-30 10:19AM EDT | 2024-09-20 | 1.50 | 1.25 | 3.00 | 0.00 | - | 6 | 70 | 92.87% |
| EVRI241220C00007500 | 2024-05-03 2:15PM EDT | 2024-12-20 | 1.65 | 1.50 | 2.30 | 0.00 | - | 1 | 6 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 59.38% |
| EVRI240621P00007500 | 2024-03-20 1:01PM EDT | 2024-06-21 | 0.40 | 0.15 | 2.00 | 0.00 | - | 24 | 24 | 125.00% |
| EVRI240920P00007500 | 2024-04-16 9:41AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.80 | 0.00 | - | 5 | 26 | 63.48% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 2024-12-20 | 0.70 | 0.45 | 2.90 | 0.00 | - | - | 20 | 82.13% |
© 2024 Yahoo. All rights reserved.