Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00012500 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 240.63% |
| EVRI240621C00012500 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 316 | 71.09% |
| EVRI240920C00012500 | 2024-05-03 11:08AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.55 | 0.00 | - | 9 | 165 | 65.72% |
| EVRI241220C00012500 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00012500 | 2024-05-01 12:55PM EDT | 2024-05-17 | 4.50 | 4.00 | 7.00 | 0.00 | - | 1 | 0 | 389.06% |
| EVRI240621P00012500 | 2024-01-24 4:21PM EDT | 2024-06-21 | 2.13 | 1.70 | 1.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.