Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00010000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 25.00% |
| EVRI240621C00010000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 419 | 12.50% |
| EVRI240920C00010000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 12.50% |
| EVRI241220C00010000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00010000 | 2024-04-16 11:52AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EVRI240621P00010000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 1.50 | 0.10 | 1.80 | 0.00 | - | 1 | 631 | 0.00% |
| EVRI240920P00010000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 2.73 | 1.60 | 3.20 | 0.00 | - | 9 | 99 | 53.22% |
© 2024 Yahoo. All rights reserved.