Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00007500 | 2024-06-17 11:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | -0.12 | -16.67% | 1 | 122 | 123.44% |
| EVRI240719C00007500 | 2024-06-13 9:59AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.85 | 0.00 | - | 20 | 580 | 56.84% |
| EVRI240920C00007500 | 2024-06-13 10:55AM EDT | 2024-09-20 | 1.20 | 1.25 | 1.40 | 0.00 | - | 5 | 914 | 66.31% |
| EVRI241220C00007500 | 2024-06-14 10:21AM EDT | 2024-12-20 | 1.59 | 0.00 | 1.85 | 0.00 | - | 1 | 23 | 72.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00007500 | 2024-06-17 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 10 | 127 | 88.28% |
| EVRI240719P00007500 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 6 | 58.59% |
| EVRI240920P00007500 | 2024-06-11 1:49PM EDT | 2024-09-20 | 0.50 | 0.45 | 1.10 | 0.00 | - | 20 | 41 | 64.06% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 20 | 123.54% |
© 2024 Yahoo. All rights reserved.