Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00012500 | 2024-06-11 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 317 | 198.44% |
| EVRI240920C00012500 | 2024-06-13 3:13PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 250 | 455 | 63.09% |
| EVRI241220C00012500 | 2024-06-11 10:29AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.40 | 0.00 | - | 102 | 109 | 54.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00012500 | 2024-05-08 3:15PM EDT | 2024-06-21 | 4.50 | 4.60 | 7.40 | 0.00 | - | 1 | 0 | 716.80% |
| EVRI241220P00012500 | 2024-06-12 12:39PM EDT | 2024-12-20 | 3.90 | 4.00 | 4.70 | 0.00 | - | - | 5 | 52.44% |
© 2024 Yahoo. All rights reserved.