Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00010000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 302 | 647 | 115.63% |
| EVRI240719C00010000 | 2024-06-17 9:40AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 130 | 3,980 | 71.88% |
| EVRI240920C00010000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.55 | 0.00 | - | 1 | 2,625 | 63.57% |
| EVRI241220C00010000 | 2024-06-11 3:49PM EDT | 2024-12-20 | 0.80 | 0.40 | 0.75 | 0.00 | - | 6 | 246 | 52.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00010000 | 2024-06-17 10:27AM EDT | 2024-06-21 | 1.50 | 1.85 | 4.90 | -1.35 | -47.37% | 1 | 17 | 542.97% |
| EVRI240719P00010000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 1.95 | 1.70 | 3.20 | 0.00 | - | 1 | 1 | 111.52% |
| EVRI240920P00010000 | 2024-06-13 2:03PM EDT | 2024-09-20 | 2.21 | 1.70 | 4.80 | 0.00 | - | 29 | 108 | 116.21% |
| EVRI241220P00010000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 2.40 | 0.00 | 3.50 | 0.00 | - | 21 | 63 | 94.24% |
© 2024 Yahoo. All rights reserved.