Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00055000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.70 | 0.00 | - | 2 | 431 | 25.59% |
| EVRG240621C00055000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.75 | 0.75 | 1.95 | +0.25 | +50.00% | 10 | 411 | 29.76% |
| EVRG240920C00055000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 1.50 | 2.05 | 2.30 | 0.00 | - | 25 | 131 | 20.24% |
| EVRG241220C00055000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 2.51 | 2.90 | 3.10 | 0.00 | - | 7 | 185 | 20.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00055000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 1.95 | 1.25 | 1.55 | -0.85 | -30.36% | 12 | 3 | 24.37% |
| EVRG240621P00055000 | 2024-04-15 2:27PM EDT | 2024-06-21 | 5.26 | 1.90 | 2.20 | 0.00 | - | 1 | 43 | 21.49% |
| EVRG240920P00055000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 4.80 | 3.10 | 3.40 | 0.00 | - | 3 | 47 | 21.75% |
| EVRG241220P00055000 | 2024-04-01 2:02PM EDT | 2024-12-20 | 4.90 | 4.30 | 4.60 | 0.00 | - | 3 | 110 | 23.93% |
© 2024 Yahoo. All rights reserved.