Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00040000 | 2024-05-17 2:15PM EDT | 40.00 | 15.50 | 13.80 | 17.50 | 0.00 | - | 1 | 1 | 73.24% |
| EVRG240621C00045000 | 2024-04-02 10:26AM EDT | 45.00 | 8.75 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| EVRG240621C00050000 | 2024-05-16 3:34PM EDT | 50.00 | 5.50 | 4.30 | 7.70 | 0.00 | - | 1 | 2 | 73.02% |
| EVRG240621C00052500 | 2024-05-16 3:14PM EDT | 52.50 | 3.25 | 3.20 | 3.90 | 0.00 | - | 10 | 1 | 34.33% |
| EVRG240621C00055000 | 2024-05-17 3:51PM EDT | 55.00 | 1.20 | 1.20 | 1.40 | 0.00 | - | 20 | 409 | 18.68% |
| EVRG240621C00057500 | 2024-05-20 1:52PM EDT | 57.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 128 | 49.00% |
| EVRG240621C00060000 | 2024-05-20 3:41PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 308 | 16.02% |
| EVRG240621C00065000 | 2024-02-05 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EVRG240621C00075000 | 2023-11-22 1:42PM EDT | 75.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 81.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 42 | 65.23% |
| EVRG240621P00040000 | 2024-05-20 1:31PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 52 | 109 | 56.25% |
| EVRG240621P00042500 | 2024-05-20 1:59PM EDT | 42.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 53.32% |
| EVRG240621P00045000 | 2024-05-20 1:58PM EDT | 45.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 599 | 46.48% |
| EVRG240621P00047500 | 2024-05-06 11:09AM EDT | 47.50 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 3 | 19 | 36.67% |
| EVRG240621P00050000 | 2024-05-21 9:30AM EDT | 50.00 | 0.15 | 0.05 | 0.50 | -0.10 | -40.00% | 3 | 133 | 35.74% |
| EVRG240621P00052500 | 2024-05-20 12:51PM EDT | 52.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 80 | 19.43% |
| EVRG240621P00055000 | 2024-05-20 10:11AM EDT | 55.00 | 0.86 | 0.50 | 0.70 | 0.00 | - | 1 | 171 | 13.26% |
| EVRG240621P00057500 | 2024-05-17 3:36PM EDT | 57.50 | 2.50 | 1.00 | 2.85 | 0.00 | - | 4 | 216 | 23.15% |
| EVRG240621P00060000 | 2024-04-01 2:26PM EDT | 60.00 | 7.51 | 5.90 | 8.70 | 0.00 | - | 2 | 0 | 67.77% |
© 2024 Yahoo. All rights reserved.