Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00052500 | 2024-05-03 10:38AM EDT | 2024-05-17 | 1.55 | 1.85 | 2.10 | -0.05 | -3.13% | 2 | 682 | 26.07% |
| EVRG240621C00052500 | 2024-05-02 3:10PM EDT | 2024-06-21 | 1.90 | 1.65 | 2.85 | 0.00 | - | 1 | 36 | 24.73% |
| EVRG240920C00052500 | 2024-04-10 9:43AM EDT | 2024-09-20 | 2.40 | 3.40 | 3.70 | 0.00 | - | 1 | 31 | 21.41% |
| EVRG241220C00052500 | 2024-04-24 9:57AM EDT | 2024-12-20 | 3.20 | 4.20 | 4.50 | 0.00 | - | 1 | 32 | 21.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00052500 | 2024-05-03 1:39PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.45 | -0.25 | -35.71% | 1 | 930 | 24.71% |
| EVRG240621P00052500 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 23 | 20.68% |
| EVRG240920P00052500 | 2024-04-05 11:46AM EDT | 2024-09-20 | 3.04 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 36.85% |
| EVRG241220P00052500 | 2024-03-21 2:34PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 12 | 15 | 29.33% |
© 2024 Yahoo. All rights reserved.