Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00045000 | 2024-04-02 10:26AM EDT | 2024-06-21 | 8.75 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 40.77% |
| EVRG240920C00045000 | 2024-03-15 10:33AM EDT | 2024-09-20 | 7.50 | 4.80 | 8.50 | 0.00 | - | 2 | 101 | 0.00% |
| EVRG241220C00045000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 8.50 | 9.30 | 10.70 | 0.00 | - | 1 | 15 | 30.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00045000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 87.50% |
| EVRG240621P00045000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 592 | 31.93% |
| EVRG240920P00045000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.55 | 0.00 | - | 2 | 25 | 26.71% |
| EVRG241220P00045000 | 2024-04-29 10:49AM EDT | 2024-12-20 | 1.20 | 0.35 | 0.95 | 0.00 | - | 9 | 70 | 25.09% |
© 2024 Yahoo. All rights reserved.