Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00057500 | 2024-05-29 10:21AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 3 | 128 | 18.26% |
| EVRG240719C00057500 | 2024-05-30 10:22AM EDT | 2024-07-19 | 0.16 | 0.30 | 1.35 | 0.00 | - | 2 | 693 | 30.76% |
| EVRG240920C00057500 | 2024-05-31 12:05PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.70 | -0.40 | -28.57% | 2 | 226 | 23.43% |
| EVRG241220C00057500 | 2024-05-31 2:19PM EDT | 2024-12-20 | 1.85 | 1.25 | 2.30 | +0.55 | +42.31% | 4 | 2,059 | 21.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00057500 | 2024-05-21 12:47PM EDT | 2024-06-21 | 2.00 | 1.10 | 4.80 | 0.00 | - | 4 | 0 | 59.33% |
| EVRG240920P00057500 | 2024-04-10 9:57AM EDT | 2024-09-20 | 6.60 | 3.60 | 3.80 | 0.00 | - | - | 1 | 16.80% |
| EVRG241220P00057500 | 2024-05-07 9:39AM EDT | 2024-12-20 | 5.30 | 4.20 | 4.80 | 0.00 | - | - | 1 | 19.09% |
© 2024 Yahoo. All rights reserved.