Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00055000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.95 | +0.35 | +233.33% | 15 | 608 | 21.19% |
| EVRG240719C00055000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 1.15 | 1.25 | 1.90 | +0.60 | +109.09% | 2 | 40 | 25.78% |
| EVRG240920C00055000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 1.94 | 1.75 | 2.45 | +0.59 | +43.70% | 2 | 152 | 21.61% |
| EVRG241220C00055000 | 2024-05-30 10:06AM EDT | 2024-12-20 | 2.17 | 2.25 | 3.30 | 0.00 | - | 1 | 198 | 21.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00055000 | 2024-05-23 2:08PM EDT | 2024-06-21 | 1.55 | 0.35 | 0.95 | 0.00 | - | 3 | 174 | 14.65% |
| EVRG240719P00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.75 | 0.00 | - | - | 18 | 19.65% |
| EVRG240920P00055000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 1.85 | 2.05 | 2.50 | 0.00 | - | 10 | 62 | 19.21% |
| EVRG241220P00055000 | 2024-05-24 2:12PM EDT | 2024-12-20 | 3.70 | 1.80 | 4.20 | 0.00 | - | 32 | 111 | 24.73% |
© 2024 Yahoo. All rights reserved.