Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00052500 | 2024-05-31 11:11AM EDT | 2024-06-21 | 2.05 | 2.40 | 4.00 | +1.00 | +95.24% | 1 | 2 | 54.42% |
| EVRG240719C00052500 | 2024-05-23 1:53PM EDT | 2024-07-19 | 2.57 | 0.90 | 3.20 | 0.00 | - | - | 3 | 24.66% |
| EVRG240920C00052500 | 2024-05-23 1:45PM EDT | 2024-09-20 | 3.30 | 2.20 | 3.90 | 0.00 | - | 2 | 45 | 22.67% |
| EVRG241220C00052500 | 2024-05-31 9:53AM EDT | 2024-12-20 | 3.90 | 4.30 | 4.80 | 0.00 | - | 3 | 51 | 22.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00052500 | 2024-05-29 12:01PM EDT | 2024-06-21 | 0.77 | 0.10 | 1.15 | 0.00 | - | 22 | 80 | 40.04% |
| EVRG240719P00052500 | 2024-05-31 3:01PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | -0.45 | -47.37% | 14 | 18 | 18.24% |
| EVRG240920P00052500 | 2024-05-29 11:35AM EDT | 2024-09-20 | 1.40 | 0.65 | 1.50 | -0.67 | -32.37% | 5 | 28 | 20.53% |
| EVRG241220P00052500 | 2024-05-29 3:58PM EDT | 2024-12-20 | 2.90 | 1.85 | 2.80 | 0.00 | - | 1 | 21 | 23.77% |
© 2024 Yahoo. All rights reserved.