Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00050000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 3.50 | 1.10 | 4.00 | 0.00 | - | 2 | 4 | 90.82% |
| EVRG240719C00050000 | 2024-06-05 3:47PM EDT | 2024-07-19 | 4.40 | 1.85 | 5.30 | 0.00 | - | 3 | 6 | 60.40% |
| EVRG240920C00050000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 4.20 | 1.50 | 5.30 | 0.00 | - | 1 | 122 | 35.77% |
| EVRG241220C00050000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 4.60 | 4.50 | 4.90 | -0.10 | -2.13% | 7 | 61 | 22.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00050000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 147 | 36.33% |
| EVRG240719P00050000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.35 | 0.00 | - | 45 | 49 | 56.89% |
| EVRG240920P00050000 | 2024-06-06 11:11AM EDT | 2024-09-20 | 0.85 | 0.50 | 3.00 | 0.00 | - | 1 | 110 | 40.11% |
| EVRG241220P00050000 | 2024-06-06 2:06PM EDT | 2024-12-20 | 1.61 | 1.65 | 1.95 | 0.00 | - | 1 | 124 | 21.33% |
© 2024 Yahoo. All rights reserved.