Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920C00047500 | 2024-04-22 9:54AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG241220C00047500 | 2024-06-14 11:11AM EDT | 2024-12-20 | 6.50 | 6.40 | 8.40 | +0.11 | +1.72% | 2 | 16 | 37.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00047500 | 2024-06-10 12:20PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 57.03% |
| EVRG240719P00047500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 30.37% |
| EVRG240920P00047500 | 2024-05-21 9:45AM EDT | 2024-09-20 | 0.39 | 0.15 | 2.60 | 0.00 | - | 2 | 35 | 46.42% |
| EVRG241220P00047500 | 2024-06-06 3:56PM EDT | 2024-12-20 | 1.05 | 0.10 | 1.25 | 0.00 | - | 1 | 36 | 22.44% |
© 2024 Yahoo. All rights reserved.