Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240621C00040000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 13.75 | 12.60 | 16.60 | 0.00 | - | 1 | 0 | 155.42% |
EVRG241220C00040000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240621P00040000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 52 | 109 | 125.20% |
EVRG240920P00040000 | 2024-04-12 1:18PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 3,306 | 38.04% |
EVRG241220P00040000 | 2024-04-29 1:30PM EDT | 2024-12-20 | 0.45 | 0.20 | 0.65 | 0.00 | - | 665 | 6,392 | 34.47% |