Canada markets closed

Eaton Vance California Municipal Bond Fund (EVM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.32-0.01 (-0.11%)
At close: 03:59PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20249.319.449.289.329.3274,644
May 01, 20249.379.399.299.339.3320,400
Apr 30, 20249.379.389.339.379.3728,100
Apr 29, 20249.359.389.339.389.3816,000
Apr 26, 20249.369.369.289.319.3125,600
Apr 25, 20249.329.349.299.349.3431,600
Apr 24, 20249.399.399.319.369.3652,400
Apr 23, 20249.289.369.239.369.3639,500
Apr 22, 20249.269.269.149.219.2133,900
Apr 22, 20240.038 Dividend
Apr 19, 20249.359.409.219.249.2035,100
Apr 18, 20249.239.359.179.349.3073,600
Apr 17, 20249.209.209.119.189.1438,900
Apr 16, 20249.099.169.089.169.1241,900
Apr 15, 20249.199.209.109.119.0739,200
Apr 12, 20249.189.219.159.179.1399,100
Apr 11, 20249.189.199.119.199.1535,800
Apr 10, 20249.269.269.149.149.1081,500
Apr 09, 20249.309.339.269.289.2450,700
Apr 08, 20249.469.499.319.319.2762,600
Apr 05, 20249.509.519.439.449.4045,800
Apr 04, 20249.529.569.499.539.4963,100
Apr 03, 20249.489.529.469.509.46137,100
Apr 02, 20249.449.539.449.519.4737,800
Apr 01, 20249.509.549.429.549.50110,900
Mar 28, 20249.569.569.459.459.4128,700
Mar 27, 20249.549.559.509.549.5034,400
Mar 26, 20249.549.549.509.519.4749,900
Mar 25, 20249.539.579.529.529.4856,600
Mar 22, 20249.559.579.539.559.51112,200
Mar 21, 20249.599.599.509.519.4756,700
Mar 20, 20249.569.569.509.549.5094,900
Mar 20, 20240.038 Dividend
Mar 19, 20249.599.599.539.569.4871,700
Mar 18, 20249.519.589.489.589.5090,400
Mar 15, 20249.429.509.429.509.4237,400
Mar 14, 20249.389.439.389.439.3569,700
Mar 13, 20249.469.469.409.429.3428,100
Mar 12, 20249.429.449.399.439.3547,600
Mar 11, 20249.349.429.329.419.3327,600
Mar 08, 20249.369.379.359.359.2740,100
Mar 07, 20249.319.329.299.329.2453,200
Mar 06, 20249.279.289.249.289.2140,700
Mar 05, 20249.249.259.209.249.1748,300
Mar 04, 20249.229.309.159.209.1349,900
Mar 01, 20249.169.219.159.219.1472,600
Feb 29, 20249.209.249.169.169.0959,300
Feb 28, 20249.209.209.179.209.1345,200
Feb 27, 20249.269.269.169.209.1367,900
Feb 26, 20249.379.379.259.269.1945,800
Feb 23, 20249.399.469.369.379.2917,300
Feb 22, 20249.489.489.349.349.2651,200
Feb 21, 20249.429.439.369.389.3027,700
Feb 21, 20240.038 Dividend
Feb 20, 20249.429.499.399.439.3230,700
Feb 16, 20249.469.469.379.419.3025,300
Feb 15, 20249.479.479.439.469.3512,600
Feb 14, 20249.369.429.339.429.3163,900
Feb 13, 20249.389.419.339.369.2519,300
Feb 12, 20249.419.459.419.439.3216,300
Feb 09, 20249.409.449.379.409.2958,000
Feb 08, 20249.409.409.359.379.2621,000
Feb 07, 20249.409.469.359.389.2758,100
Feb 06, 20249.319.409.309.409.2933,100
Feb 05, 20249.309.329.269.319.2024,300
Feb 02, 20249.429.439.329.339.2257,700
Feb 01, 20249.409.529.409.459.3452,500
Jan 31, 20249.349.419.319.359.2444,600
Jan 30, 20249.239.319.239.319.2077,700
Jan 29, 20249.149.209.129.199.0852,500
Jan 26, 20249.079.159.079.108.9977,100
Jan 25, 20249.139.199.139.139.0253,500
Jan 24, 20249.189.189.059.088.97194,600
Jan 23, 20249.199.199.129.139.0222,500
Jan 22, 20249.189.259.189.189.0763,200
Jan 22, 20240.038 Dividend
Jan 19, 20249.179.219.039.219.0637,700
Jan 18, 20249.179.299.079.148.9946,000
Jan 17, 20249.219.219.119.159.0047,800
Jan 16, 20249.269.319.189.219.0671,800
Jan 12, 20249.299.319.269.289.1342,200
Jan 11, 20249.259.309.259.309.1556,100
Jan 10, 20249.269.279.239.249.0930,500
Jan 09, 20249.299.309.279.289.1338,900
Jan 08, 20249.309.319.269.319.1635,900
Jan 05, 20249.309.309.259.289.1337,300
Jan 04, 20249.219.309.219.289.1354,700
Jan 03, 20249.149.279.149.239.0879,500
Jan 02, 20249.159.179.109.169.0159,100
Dec 29, 20239.159.169.099.159.0075,700
Dec 28, 20239.129.179.129.179.0271,000
Dec 27, 20239.129.269.109.138.98144,300
Dec 26, 20239.119.119.079.118.96163,500
Dec 22, 20239.149.229.069.068.91189,800
Dec 21, 20239.059.099.059.088.9399,300
Dec 21, 20230.029 Dividend
Dec 20, 20239.079.119.069.088.9096,900
Dec 19, 20239.099.119.049.068.89120,200
Dec 18, 20239.029.159.029.098.9180,200
Dec 15, 20239.159.159.019.028.85119,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...