Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | - | 30 | 2.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 71 | 28 | 3.00 | 0.05 | 0.00 | - | 33 | 1,314 |
| 0.23 | -0.07 | -23.33% | 20 | 240 | 4.00 | 0.40 | +0.05 | +14.29% | 6 | 750 |
| 0.07 | -0.03 | -30.00% | 14 | 1,408 | 5.00 | 1.20 | +0.30 | +33.33% | 1 | 131 |
| 0.05 | 0.00 | - | 1 | 10,247 | 6.00 | 1.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 10,218 | 7.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.