Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00002000 | 2024-05-17 1:30PM EDT | 2.00 | 0.73 | 0.00 | 0.70 | -0.07 | -8.75% | 1 | 387 | 350.00% |
| EVLV240517C00003000 | 2024-05-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 751 | 50.00% |
| EVLV240517C00004000 | 2024-05-15 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 454 | 675.00% |
| EVLV240517C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 1,443 | 700.00% |
| EVLV240517C00006000 | 2024-05-10 10:15AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10,245 | 850.00% |
| EVLV240517C00007000 | 2024-04-12 9:34AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,218 | 975.00% |
| EVLV240517C00008000 | 2024-04-03 9:55AM EDT | 8.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 2,065.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517P00001000 | 2024-05-10 1:57PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EVLV240517P00002000 | 2024-05-14 10:19AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 386 | 437.50% |
| EVLV240517P00003000 | 2024-05-13 9:31AM EDT | 3.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 34 | 1,240 | 543.75% |
| EVLV240517P00004000 | 2024-05-16 9:44AM EDT | 4.00 | 1.25 | 0.60 | 2.00 | 0.00 | - | 4 | 121 | 1,862.50% |
| EVLV240517P00005000 | 2024-05-03 3:49PM EDT | 5.00 | 1.20 | 1.60 | 3.00 | 0.00 | - | 1 | 2 | 2,143.75% |
| EVLV240517P00006000 | 2024-04-03 1:58PM EDT | 6.00 | 1.30 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.