Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 2 | 4 | 1.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 72 | 2.00 | 0.30 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 1 | 6,030 | 3.00 | 0.78 | 0.00 | - | 1 | 7,131 |
| 0.36 | 0.00 | - | 2 | 57 | 4.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 84 | 8,786 | 5.00 | 1.60 | 0.00 | - | 10 | 992 |
| 0.13 | 0.00 | - | 1 | 5,109 | 7.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 10 | 3,972 | 10.00 | 4.70 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 1,108 | 12.00 | 6.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1,834 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.