Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220C00001000 | 2024-06-21 3:58PM EDT | 1.00 | 1.33 | 1.20 | 2.10 | +0.03 | +2.31% | 2 | 6 | 228.91% |
| EVLV241220C00002500 | 2024-06-14 3:36PM EDT | 2.50 | 0.50 | 0.40 | 1.10 | 0.00 | - | 2 | 446 | 135.55% |
| EVLV241220C00004000 | 2024-06-21 10:38AM EDT | 4.00 | 0.18 | 0.10 | 0.25 | +0.03 | +20.00% | 50 | 50 | 88.67% |
| EVLV241220C00005000 | 2024-06-20 12:48PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 505 | 3,413 | 89.45% |
| EVLV241220C00006000 | 2024-05-21 2:08PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 62 | 94.92% |
| EVLV241220C00007500 | 2024-06-11 1:28PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 809 | 108.59% |
| EVLV241220C00010000 | 2024-05-10 10:54AM EDT | 10.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 213 | 163.28% |
| EVLV241220C00012000 | 2024-03-28 2:47PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 307 | 143.75% |
| EVLV241220C00015000 | 2024-04-01 3:35PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 1,507 | 216.41% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220P00002500 | 2024-06-10 1:11PM EDT | 2.50 | 0.54 | 0.60 | 0.75 | 0.00 | - | 150 | 1,247 | 81.25% |
| EVLV241220P00004000 | 2024-05-28 2:01PM EDT | 4.00 | 1.36 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 76.56% |
| EVLV241220P00005000 | 2024-02-08 10:57AM EDT | 5.00 | 1.39 | 1.65 | 1.80 | 0.00 | - | 2 | 468 | 0.00% |
| EVLV241220P00007500 | 2023-08-30 3:44PM EDT | 7.50 | 2.70 | 3.30 | 3.60 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.