Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 0.66 | -0.09 | -12.00% | 3 | 301 | 2.00 | 0.11 | 0.00 | - | - | 700 |
| 0.36 | 0.00 | - | 268 | 1,869 | 3.00 | 0.80 | 0.00 | - | 3 | 24 |
| 0.15 | 0.00 | - | 1,000 | 1,602 | 4.00 | 1.69 | 0.00 | - | 2 | 220 |
| 0.10 | 0.00 | - | 4 | 272 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 76 | 1,022 | 6.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 36 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 46 | 8.00 | 3.20 | 0.00 | - | 3 | 23 |
| 0.15 | 0.00 | - | 1 | 56 | 9.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.