Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241018C00001000 | 2024-05-10 11:40AM EDT | 1.00 | 1.50 | 1.65 | 2.60 | 0.00 | - | 3 | 3 | 275.78% |
| EVLV241018C00002000 | 2024-05-16 12:18PM EDT | 2.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 63 | 85.16% |
| EVLV241018C00003000 | 2024-05-17 3:54PM EDT | 3.00 | 0.45 | 0.35 | 0.50 | -0.12 | -21.05% | 24 | 1,105 | 77.73% |
| EVLV241018C00004000 | 2024-05-15 1:16PM EDT | 4.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 48 | 98 | 64.45% |
| EVLV241018C00005000 | 2024-05-16 1:03PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 266 | 78.52% |
| EVLV241018C00006000 | 2024-05-10 12:16PM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 46 | 24 | 154.30% |
| EVLV241018C00007000 | 2024-05-13 11:07AM EDT | 7.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 26 | 36 | 167.38% |
| EVLV241018C00008000 | 2024-04-24 3:11PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 85.94% |
| EVLV241018C00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 175.39% |
| EVLV241018C00011000 | 2024-04-03 3:23PM EDT | 11.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 202.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241018P00002000 | 2024-02-20 11:57AM EDT | 2.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 700 | 67.58% |
| EVLV241018P00003000 | 2024-05-10 11:19AM EDT | 3.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 11 | 72.66% |
| EVLV241018P00004000 | 2024-05-14 9:36AM EDT | 4.00 | 1.55 | 1.05 | 2.25 | 0.00 | - | 1 | 218 | 99.61% |
| EVLV241018P00008000 | 2024-04-02 3:45PM EDT | 8.00 | 3.20 | 3.30 | 5.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.