Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 2 | 7 | 1.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 30 | 246 | 2.00 | 0.10 | 0.00 | - | 1 | 28 |
| 0.25 | 0.00 | - | 27 | 1,656 | 3.00 | 0.40 | +0.22 | +122.22% | 1 | 15 |
| 0.10 | +0.05 | +100.00% | 3 | 1,984 | 4.00 | 1.94 | 0.00 | - | 50 | 2,587 |
| 0.05 | 0.00 | - | 1 | 2,682 | 5.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 3,597 | 6.00 | 2.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1,093 | 7.00 | 3.60 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 1 | 249 | 8.00 | 3.80 | 0.00 | - | 4 | 3 |
| 0.15 | 0.00 | - | 2 | 654 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.